Chernan Metal Industrial (3631)

TWD 23.7

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 37.2 37.25 36.2 36.5 138 Thousand
17 Jan, 2025 36.8 37.3 36.75 37.15 137 Thousand
16 Jan, 2025 37.75 37.75 36.8 37.2 90 Thousand
15 Jan, 2025 37.7 37.75 36.8 37.6 121 Thousand
14 Jan, 2025 37.45 38.0 37.0 37.5 444 Thousand
13 Jan, 2025 37.0 37.95 36.05 36.8 576 Thousand
10 Jan, 2025 36.25 36.25 34.8 35.6 54 Thousand
09 Jan, 2025 36.2 36.2 35.4 35.9 56 Thousand
08 Jan, 2025 36.7 36.9 35.65 36.05 134 Thousand
07 Jan, 2025 37.35 37.75 36.4 36.75 220 Thousand