Chernan Metal Industrial (3631)

TWD 23.7

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 42.8 43.45 41.9 42.4 159 Thousand
09 Oct, 2024 43.7 44.25 42.3 42.5 251 Thousand
08 Oct, 2024 45.0 45.0 42.9 43.7 201 Thousand
07 Oct, 2024 44.1 45.6 44.1 44.45 58 Thousand
04 Oct, 2024 44.45 44.9 43.9 44.5 90 Thousand
03 Oct, 2024 44.4 44.4 44.4 44.4 -
02 Oct, 2024 44.4 44.4 44.4 44.4 -
01 Oct, 2024 44.95 45.3 44.25 44.4 97 Thousand
30 Sep, 2024 45.65 45.75 44.3 44.7 312 Thousand
27 Sep, 2024 47.55 47.6 46.25 46.65 233 Thousand