Chernan Metal Industrial (3631)

TWD 22.75

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 28.15 28.7 28.15 28.4 13 Thousand
23 Nov, 2023 28.45 28.45 28.15 28.15 24 Thousand
22 Nov, 2023 28.3 28.5 28.3 28.4 9000.00
21 Nov, 2023 28.3 28.9 28.3 28.3 35 Thousand
20 Nov, 2023 28.2 28.3 28.1 28.3 16 Thousand
17 Nov, 2023 28.1 28.65 28.1 28.6 11 Thousand
16 Nov, 2023 28.35 28.35 28.1 28.1 16 Thousand
15 Nov, 2023 27.8 28.35 27.8 28.35 7000.00
14 Nov, 2023 28.0 28.0 27.8 27.8 6000.00
13 Nov, 2023 28.05 28.05 28.0 28.0 13 Thousand