Chernan Metal Industrial (3631)

TWD 23.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 28.75 28.75 27.55 28.1 238 Thousand
23 May, 2025 29.0 29.25 28.15 28.15 10 Thousand
22 May, 2025 28.95 28.95 28.6 28.6 5000.00
21 May, 2025 29.45 29.45 28.0 29.2 46 Thousand
20 May, 2025 29.35 29.35 28.45 28.85 34 Thousand
19 May, 2025 28.2 29.1 28.2 28.75 66 Thousand
16 May, 2025 28.2 28.9 27.85 28.8 182 Thousand
15 May, 2025 28.4 28.4 27.7 28.0 33 Thousand
14 May, 2025 28.35 28.5 27.1 28.0 270 Thousand
13 May, 2025 28.2 28.45 27.65 28.0 39 Thousand