Papago Inc. (3632)
TWD 9.58
(0.0%)
TWD 9.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 7.9 | 7.94 | 7.9 | 7.94 | 11 Thousand |
| 21 Oct, 2021 | 7.97 | 7.97 | 7.96 | 7.97 | 17 Thousand |
| 20 Oct, 2021 | 8.0 | 8.0 | 7.85 | 7.96 | 13 Thousand |
| 19 Oct, 2021 | 7.9 | 8.0 | 7.9 | 8.0 | 19 Thousand |
| 18 Oct, 2021 | 7.5 | 7.8 | 7.5 | 7.8 | 17 Thousand |
| 15 Oct, 2021 | 7.77 | 7.77 | 7.7 | 7.7 | 17 Thousand |
| 14 Oct, 2021 | 7.88 | 7.88 | 7.85 | 7.87 | 5000.00 |
| 13 Oct, 2021 | 7.9 | 7.9 | 7.88 | 7.88 | 11 Thousand |
| 12 Oct, 2021 | 7.81 | 7.81 | 7.8 | 7.8 | 7000.00 |
| 08 Oct, 2021 | 7.9 | 7.9 | 7.81 | 7.81 | 15 Thousand |
3633
3646
3663
3629
3630
3631