Papago Inc. (3632)
TWD 9.58
(0.0%)
TWD 9.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 8.4 | 8.4 | 8.2 | 8.2 | 5000.00 |
| 22 Sep, 2021 | 7.55 | 7.82 | 7.55 | 7.82 | 4000.00 |
| 17 Sep, 2021 | 8.0 | 8.0 | 8.0 | 8.0 | 11 Thousand |
| 16 Sep, 2021 | 8.3 | 8.3 | 7.98 | 7.98 | 7000.00 |
| 15 Sep, 2021 | 8.0 | 8.0 | 7.94 | 7.94 | 4000.00 |
| 14 Sep, 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 2000.00 |
| 13 Sep, 2021 | 7.61 | 7.62 | 7.61 | 7.62 | 3000.00 |
| 10 Sep, 2021 | 7.5 | 7.58 | 7.5 | 7.58 | 6000.00 |
| 09 Sep, 2021 | 7.68 | 7.68 | 7.68 | 7.68 | 2000.00 |
| 08 Sep, 2021 | 7.2 | 7.51 | 7.2 | 7.51 | 14 Thousand |
3633
3646
3663
3629
3630
3631