Papago Inc. (3632)
TWD 9.58
(0.0%)
TWD 9.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 7.65 | 7.65 | 7.5 | 7.5 | 66 Thousand |
| 06 Sep, 2021 | 7.55 | 7.7 | 7.55 | 7.65 | 22 Thousand |
| 03 Sep, 2021 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 02 Sep, 2021 | 7.98 | 7.98 | 7.9 | 7.9 | 11 Thousand |
| 01 Sep, 2021 | 7.98 | 7.98 | 7.98 | 7.98 | 6000.00 |
| 31 Aug, 2021 | 7.95 | 8.0 | 7.95 | 7.99 | 12 Thousand |
| 30 Aug, 2021 | 7.9 | 7.95 | 7.9 | 7.95 | 6000.00 |
| 27 Aug, 2021 | 7.9 | 7.9 | 7.9 | 7.9 | 41 Thousand |
| 26 Aug, 2021 | 8.0 | 8.01 | 8.0 | 8.01 | 19 Thousand |
| 25 Aug, 2021 | 8.0 | 8.2 | 8.0 | 8.2 | 36 Thousand |
3633
3646
3663
3629
3630
3631