Papago Inc. (3632)

TWD 10.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 13.5 13.5 13.1 13.1 10.5 Thousand
25 Mar, 2025 13.8 13.8 13.8 13.8 -
24 Mar, 2025 13.05 13.8 13.0 13.8 5775.00
21 Mar, 2025 12.95 13.35 12.8 13.15 34.52 Thousand
20 Mar, 2025 13.3 13.4 13.0 13.0 10.13 Thousand
19 Mar, 2025 13.0 13.05 13.0 13.05 7128.00
18 Mar, 2025 13.05 13.05 13.0 13.05 6295.00
17 Mar, 2025 13.3 13.3 13.0 13.0 16.07 Thousand
14 Mar, 2025 13.1 13.5 13.0 13.5 13.37 Thousand
13 Mar, 2025 13.45 13.45 13.05 13.15 12.15 Thousand