TWD 10.0
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 11.1 | 11.5 | 11.1 | 11.15 | 4480.00 |
24 Apr, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1000.00 |
23 Apr, 2025 | 10.7 | 11.05 | 10.7 | 11.05 | 3102.00 |
22 Apr, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 5033.00 |
21 Apr, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 1002.00 |
18 Apr, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 5306.00 |
17 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
16 Apr, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
15 Apr, 2025 | 11.9 | 11.95 | 11.9 | 11.95 | 15.3 Thousand |
14 Apr, 2025 | 11.95 | 11.95 | 11.9 | 11.9 | 3179.00 |
3633
3646
3663
3629
3630
3631