Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 9.92 9.95 9.9 9.91 24 Thousand
15 Apr, 2021 9.91 10.2 9.9 9.92 61 Thousand
14 Apr, 2021 9.48 9.91 9.4 9.91 26 Thousand
13 Apr, 2021 9.48 9.48 9.47 9.48 34 Thousand
12 Apr, 2021 9.45 9.45 9.3 9.45 61 Thousand
09 Apr, 2021 9.31 9.42 9.25 9.42 18 Thousand
08 Apr, 2021 9.23 9.3 8.85 9.29 92 Thousand
07 Apr, 2021 8.06 9.24 8.06 9.24 135 Thousand
01 Apr, 2021 9.41 9.45 9.25 9.28 58 Thousand
31 Mar, 2021 9.84 9.84 9.45 9.79 23 Thousand