Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 9.61 9.88 9.58 9.88 4000.00
15 Mar, 2021 9.9 9.99 9.64 9.9 24 Thousand
12 Mar, 2021 9.33 9.67 9.33 9.67 11 Thousand
11 Mar, 2021 9.7 9.7 9.4 9.66 21 Thousand
10 Mar, 2021 9.7 9.7 9.6 9.6 2000.00
09 Mar, 2021 9.53 9.7 9.53 9.7 6000.00
08 Mar, 2021 9.5 9.65 9.5 9.62 6000.00
05 Mar, 2021 10.0 10.0 9.78 9.78 11 Thousand
04 Mar, 2021 9.76 9.76 9.7 9.7 23 Thousand
03 Mar, 2021 9.6 9.8 9.52 9.76 9000.00