Papago Inc. (3632)

TWD 10.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 10.05 10.1 10.05 10.1 3408.00
04 Aug, 2025 10.0 10.35 10.0 10.35 5292.00
01 Aug, 2025 10.0 10.0 10.0 10.0 2632.00
31 Jul, 2025 10.15 10.15 10.0 10.0 32.44 Thousand
30 Jul, 2025 10.2 10.25 10.2 10.25 3702.00
29 Jul, 2025 10.15 10.2 10.1 10.2 10.5 Thousand
28 Jul, 2025 10.05 10.45 10.0 10.45 16.63 Thousand
25 Jul, 2025 10.1 10.1 10.1 10.1 -
24 Jul, 2025 10.1 10.15 10.1 10.1 7384.00
23 Jul, 2025 10.15 10.15 10.15 10.15 -