Papago Inc. (3632.TWO)
TWD 12.35
(2.92%)
TWD 12.35
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 10.8 | 11.85 | 10.35 | 11.85 | 7235.00 |
| 10 Apr, 2025 | 11.1 | 11.1 | 10.8 | 11.1 | 15.79 Thousand |
| 09 Apr, 2025 | 10.9 | 10.9 | 10.1 | 10.1 | 18.35 Thousand |
| 08 Apr, 2025 | 11.4 | 11.4 | 10.9 | 10.9 | 24.4 Thousand |
| 07 Apr, 2025 | 11.45 | 11.5 | 11.45 | 11.45 | 64.67 Thousand |
| 02 Apr, 2025 | 12.6 | 12.7 | 12.6 | 12.7 | 9101.00 |
| 01 Apr, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 8481.00 |
| 31 Mar, 2025 | 12.85 | 12.95 | 12.65 | 12.65 | 21.61 Thousand |
| 28 Mar, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 11.45 Thousand |
| 27 Mar, 2025 | 13.05 | 13.05 | 13.0 | 13.0 | 7829.00 |
PTSH
HDII
EBCOF
ANNSF
4413
CRANE