Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 10.05 10.05 9.92 9.92 2000.00
02 Aug, 2022 9.8 10.0 9.8 10.0 27 Thousand
01 Aug, 2022 9.71 9.89 9.71 9.89 6000.00
29 Jul, 2022 9.73 9.73 9.71 9.71 2000.00
28 Jul, 2022 9.91 9.91 9.91 9.91 -
27 Jul, 2022 9.9 9.96 9.9 9.91 15 Thousand
26 Jul, 2022 9.86 9.86 9.85 9.85 3000.00
25 Jul, 2022 9.81 9.81 9.81 9.81 -
22 Jul, 2022 9.41 9.94 9.41 9.81 19 Thousand
21 Jul, 2022 9.55 9.55 9.55 9.55 3000.00