Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 9.8 9.8 9.8 9.8 -
05 Jul, 2022 9.77 9.8 9.77 9.8 14 Thousand
04 Jul, 2022 9.76 9.76 9.76 9.76 -
01 Jul, 2022 9.72 9.99 9.72 9.76 33 Thousand
30 Jun, 2022 9.72 9.72 9.72 9.72 -
29 Jun, 2022 9.72 9.72 9.72 9.72 1000.00
28 Jun, 2022 9.77 9.83 9.7 9.7 12 Thousand
27 Jun, 2022 9.83 9.83 9.83 9.83 1000.00
24 Jun, 2022 9.6 9.8 9.6 9.8 4000.00
23 Jun, 2022 9.8 9.8 9.7 9.7 6000.00