Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 10.75 10.9 10.7 10.8 19 Thousand
07 Jun, 2022 11.05 11.05 10.9 10.9 67 Thousand
06 Jun, 2022 10.2 11.05 10.2 11.05 221 Thousand
02 Jun, 2022 10.2 10.2 10.2 10.2 -
01 Jun, 2022 9.97 10.6 9.97 10.2 136 Thousand
31 May, 2022 9.81 10.7 9.81 10.0 133 Thousand
30 May, 2022 8.81 9.79 8.81 9.79 35 Thousand
27 May, 2022 8.89 8.89 8.89 8.89 -
26 May, 2022 8.9 8.9 8.89 8.89 2000.00
25 May, 2022 8.9 8.9 8.9 8.9 1000.00