Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 9.43 9.43 9.4 9.41 15 Thousand
08 Feb, 2022 9.37 9.45 9.37 9.43 10 Thousand
07 Feb, 2022 9.6 9.6 9.42 9.42 9000.00
26 Jan, 2022 9.38 9.38 9.36 9.37 16 Thousand
25 Jan, 2022 9.5 9.5 9.32 9.32 14 Thousand
24 Jan, 2022 9.56 9.56 9.45 9.45 4000.00
21 Jan, 2022 9.55 9.55 9.5 9.5 11 Thousand
20 Jan, 2022 9.2 9.6 9.2 9.55 6000.00
19 Jan, 2022 9.65 9.65 9.65 9.65 8000.00
18 Jan, 2022 9.88 9.88 9.65 9.65 12 Thousand