Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 10.1 10.25 10.1 10.25 90 Thousand
30 Dec, 2021 9.5 9.99 9.5 9.99 130 Thousand
29 Dec, 2021 9.48 9.49 9.48 9.49 28 Thousand
28 Dec, 2021 9.3 9.48 9.3 9.48 34 Thousand
27 Dec, 2021 9.35 9.35 9.35 9.35 26 Thousand
24 Dec, 2021 9.35 9.4 9.35 9.4 5000.00
23 Dec, 2021 9.55 9.55 9.24 9.35 15 Thousand
22 Dec, 2021 9.59 9.59 9.55 9.55 14 Thousand
21 Dec, 2021 8.91 9.6 8.91 9.59 13 Thousand
20 Dec, 2021 9.8 9.85 9.8 9.8 11 Thousand