Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 9.8 9.85 9.8 9.8 21 Thousand
16 Dec, 2021 9.8 9.9 9.8 9.9 54 Thousand
15 Dec, 2021 9.79 9.8 9.78 9.78 101 Thousand
14 Dec, 2021 9.02 9.84 9.02 9.83 240 Thousand
13 Dec, 2021 8.18 8.95 8.18 8.95 81 Thousand
10 Dec, 2021 8.16 8.18 8.14 8.14 6000.00
09 Dec, 2021 8.17 8.17 8.17 8.17 7000.00
08 Dec, 2021 8.2 8.2 8.2 8.2 10 Thousand
07 Dec, 2021 8.22 8.22 8.03 8.2 15 Thousand
06 Dec, 2021 8.24 8.27 8.24 8.26 6000.00