Epoch Chemtronics Corp. (3633)
TWD 80.9
(0.75%)
TWD 80.9
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 84.3 | 86.3 | 84.0 | 86.1 | 60.43 Thousand |
| 27 Feb, 2025 | 84.1 | 84.3 | 83.4 | 84.3 | 13.28 Thousand |
| 26 Feb, 2025 | 84.0 | 84.7 | 83.3 | 84.1 | 22.61 Thousand |
| 25 Feb, 2025 | 84.2 | 85.0 | 83.7 | 84.0 | 15.43 Thousand |
| 24 Feb, 2025 | 83.6 | 84.6 | 83.6 | 84.0 | 9267.00 |
| 21 Feb, 2025 | 83.3 | 84.6 | 83.3 | 84.6 | 14.69 Thousand |
| 20 Feb, 2025 | 84.1 | 84.3 | 82.3 | 84.2 | 12.38 Thousand |
| 19 Feb, 2025 | 82.9 | 84.9 | 82.9 | 84.3 | 5989.00 |
| 18 Feb, 2025 | 82.5 | 84.9 | 82.5 | 84.9 | 21.3 Thousand |
| 17 Feb, 2025 | 82.5 | 84.4 | 82.0 | 82.7 | 42.48 Thousand |
3646
3663
3664
3630
3631
3632