Epoch Chemtronics Corp. (3633)
TWD 80.9
(0.75%)
TWD 80.9
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 83.3 | 84.3 | 82.5 | 83.4 | 29.74 Thousand |
| 13 Feb, 2025 | 83.1 | 84.3 | 83.1 | 84.3 | 5019.00 |
| 12 Feb, 2025 | 83.6 | 84.8 | 83.1 | 84.0 | 16.76 Thousand |
| 11 Feb, 2025 | 83.7 | 84.9 | 83.6 | 84.7 | 14.04 Thousand |
| 10 Feb, 2025 | 84.7 | 86.3 | 83.0 | 84.9 | 54.61 Thousand |
| 07 Feb, 2025 | 84.9 | 86.3 | 83.7 | 85.9 | 12.11 Thousand |
| 06 Feb, 2025 | 81.4 | 86.9 | 81.4 | 85.7 | 103.22 Thousand |
| 05 Feb, 2025 | 80.6 | 82.1 | 79.9 | 82.0 | 49.25 Thousand |
| 04 Feb, 2025 | 79.5 | 80.6 | 79.4 | 80.6 | 8827.00 |
| 03 Feb, 2025 | 79.3 | 80.3 | 79.3 | 80.3 | 12.3 Thousand |
3646
3663
3664
3630
3631
3632