TWD 81.7
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2014 | 44.21 | 44.21 | 43.6 | 44.21 | 72 Thousand |
23 May, 2014 | 43.13 | 44.19 | 43.13 | 43.13 | 43.11 Thousand |
22 May, 2014 | 43.4 | 44.0 | 43.1 | 43.4 | 79.12 Thousand |
21 May, 2014 | 43.3 | 44.0 | 42.8 | 43.3 | 53 Thousand |
20 May, 2014 | 43.2 | 44.2 | 43.01 | 43.2 | 69.6 Thousand |
19 May, 2014 | 43.0 | 43.5 | 42.8 | 43.0 | 49 Thousand |
16 May, 2014 | 43.3 | 44.0 | 43.2 | 43.3 | 80.11 Thousand |
15 May, 2014 | 43.19 | 168.63 | 42.86 | 43.19 | 19.01 Thousand |
14 May, 2014 | 43.0 | 44.0 | 42.8 | 43.0 | 42 Thousand |
13 May, 2014 | 43.0 | 43.41 | 42.9 | 43.0 | 32.11 Thousand |
3646
3663
3664
3630
3631
3632