Epoch Chemtronics Corp. (3633)

TWD 81.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2014 45.78 46.38 45.1 45.78 108 Thousand
23 Apr, 2014 46.38 46.71 46.0 46.38 48.01 Thousand
22 Apr, 2014 46.71 46.97 46.02 46.71 20.81 Thousand
21 Apr, 2014 46.6 47.27 46.5 46.6 37 Thousand
18 Apr, 2014 47.29 48.42 46.5 47.29 71.03 Thousand
17 Apr, 2014 46.3 46.5 46.0 46.3 46.4 Thousand
16 Apr, 2014 46.01 46.75 46.01 46.01 25 Thousand
15 Apr, 2014 47.39 47.39 45.82 47.39 16.03 Thousand
14 Apr, 2014 46.02 47.56 46.0 46.02 54.11 Thousand
11 Apr, 2014 47.48 48.0 47.0 47.48 47.02 Thousand