Epoch Chemtronics Corp. (3633)

TWD 81.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 37.2 37.2 36.51 37.2 7000.00
27 Dec, 2013 37.5 38.12 36.5 37.5 19 Thousand
26 Dec, 2013 36.2 36.84 36.0 36.2 68 Thousand
25 Dec, 2013 36.9 37.0 36.41 36.9 94.7 Thousand
24 Dec, 2013 36.7 37.85 36.5 36.7 31.4 Thousand
23 Dec, 2013 37.89 38.29 37.16 37.89 61 Thousand
20 Dec, 2013 38.11 38.54 36.9 38.11 191 Thousand
19 Dec, 2013 36.64 36.64 35.46 36.64 51 Thousand
18 Dec, 2013 35.5 36.0 35.3 35.5 62 Thousand
17 Dec, 2013 35.2 35.41 35.01 35.2 26 Thousand