Epoch Chemtronics Corp. (3633)

TWD 80.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2013 33.3 33.46 31.97 33.3 25 Thousand
27 Nov, 2013 31.5 32.2 31.4 31.5 88 Thousand
26 Nov, 2013 31.92 32.9 31.55 31.92 127.25 Thousand
25 Nov, 2013 32.8 34.0 32.7 32.8 57 Thousand
22 Nov, 2013 34.25 34.36 33.51 34.25 52 Thousand
21 Nov, 2013 34.36 35.5 34.36 34.36 34 Thousand
20 Nov, 2013 36.05 36.05 35.86 36.05 16 Thousand
19 Nov, 2013 36.34 36.51 35.8 36.34 24 Thousand
18 Nov, 2013 36.4 36.4 36.0 36.4 39 Thousand
15 Nov, 2013 36.24 36.24 35.6 36.24 17.94 Thousand