Epoch Chemtronics Corp. (3633)

TWD 80.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 36.1 36.99 35.99 36.1 78 Thousand
13 Sep, 2013 36.2 36.79 35.58 36.2 82 Thousand
12 Sep, 2013 35.4 35.59 35.28 35.4 53 Thousand
11 Sep, 2013 35.12 36.5 34.3 35.12 219.34 Thousand
10 Sep, 2013 35.62 36.13 33.69 35.62 346 Thousand
09 Sep, 2013 33.6 34.52 32.5 33.6 81 Thousand
06 Sep, 2013 32.74 32.75 32.46 32.74 15 Thousand
05 Sep, 2013 32.69 32.74 32.4 32.69 25 Thousand
04 Sep, 2013 32.52 32.65 32.51 32.52 59 Thousand
03 Sep, 2013 32.55 32.69 32.53 32.55 71 Thousand