Epoch Chemtronics Corp. (3633)

TWD 80.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2013 39.1 39.1 38.2 39.1 19.1 Thousand
01 Oct, 2013 38.1 38.32 37.7 38.1 215.55 Thousand
30 Sep, 2013 37.5 37.5 36.5 37.5 74.08 Thousand
27 Sep, 2013 36.6 37.0 36.1 36.6 107.16 Thousand
26 Sep, 2013 36.2 36.28 35.99 36.2 25 Thousand
25 Sep, 2013 36.2 36.2 36.04 36.2 30 Thousand
24 Sep, 2013 36.18 36.4 36.17 36.18 35 Thousand
23 Sep, 2013 36.11 36.4 36.11 36.11 14 Thousand
18 Sep, 2013 36.35 36.45 36.01 36.35 44.5 Thousand
17 Sep, 2013 36.16 36.5 35.85 36.16 66 Thousand