Epoch Chemtronics Corp. (3633)

TWD 80.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 18.6 18.7 18.21 18.6 -
05 Mar, 2013 18.6 18.6 18.0 18.6 -
04 Mar, 2013 18.05 18.1 17.91 18.05 -
01 Mar, 2013 18.25 18.25 18.0 18.25 -
27 Feb, 2013 18.0 18.24 18.0 18.0 -
26 Feb, 2013 18.0 18.65 18.0 18.0 -
25 Feb, 2013 18.0 18.0 18.0 18.0 -
22 Feb, 2013 18.0 18.64 17.73 18.0 -
21 Feb, 2013 18.6 18.9 18.5 18.6 -
20 Feb, 2013 19.0 19.6 18.9 19.0 -