Epoch Chemtronics Corp. (3633)

TWD 80.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 19.7 19.82 19.6 19.7 -
24 Jan, 2013 19.72 19.8 19.72 19.72 -
23 Jan, 2013 19.75 19.84 19.75 19.75 -
22 Jan, 2013 19.8 19.88 19.73 19.8 -
21 Jan, 2013 19.75 19.85 19.75 19.75 -
18 Jan, 2013 19.8 19.8 19.72 19.8 -
17 Jan, 2013 19.77 19.9 19.77 19.77 -
16 Jan, 2013 19.9 20.0 19.8 19.9 -
15 Jan, 2013 19.9 19.95 19.88 19.9 -
14 Jan, 2013 21.95 21.95 21.95 21.95 -