Bison Electronics Inc. (3659.TWO)
TWD 28.65
(-2.22%)
TWD 28.65
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 3000.00 |
| 21 May, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 1000.00 |
| 20 May, 2025 | 31.05 | 31.1 | 31.0 | 31.1 | 6490.00 |
| 16 May, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 10.00 |
| 15 May, 2025 | 31.2 | 32.6 | 31.0 | 32.6 | 10.08 Thousand |
| 14 May, 2025 | 31.05 | 31.25 | 30.9 | 30.9 | 1160.00 |
| 13 May, 2025 | 30.1 | 31.0 | 29.6 | 31.0 | 16.7 Thousand |
| 12 May, 2025 | 29.1 | 30.1 | 28.7 | 28.7 | 5174.00 |
| 09 May, 2025 | 30.1 | 30.1 | 29.7 | 30.1 | 30.2 Thousand |
| 08 May, 2025 | 29.5 | 30.45 | 29.5 | 30.4 | 303.00 |
AMK
TEAKCPO
WERN
AUOTY
KNX
TWMIF