Bison Electronics Inc. (3659.TWO)

TWD 28.65

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 29.5 30.45 29.5 30.4 303.00
07 May, 2025 29.0 30.1 28.9 30.0 11.4 Thousand
06 May, 2025 27.7 28.6 27.6 28.6 6024.00
05 May, 2025 29.3 30.0 27.55 29.0 19.05 Thousand
02 May, 2025 29.3 29.3 29.0 29.3 7206.00
01 May, 2025 28.75 29.35 28.2 29.35 9001.00
30 Apr, 2025 28.75 29.35 28.2 29.35 9001.00
29 Apr, 2025 29.4 29.4 29.4 29.4 10.00
28 Apr, 2025 29.0 29.6 29.0 29.1 2431.00
25 Apr, 2025 29.7 29.7 29.7 29.7 1.00