Bison Electronics Inc. (3659.TWO)
TWD 28.65
(-2.22%)
TWD 28.65
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 25.05 | 28.6 | 25.05 | 28.45 | 108.76 Thousand |
| 09 Apr, 2025 | 26.3 | 28.1 | 24.4 | 24.65 | 92.65 Thousand |
| 08 Apr, 2025 | 26.85 | 28.1 | 25.15 | 26.3 | 155.65 Thousand |
| 07 Apr, 2025 | 30.4 | 30.4 | 25.15 | 27.2 | 40.38 Thousand |
| 02 Apr, 2025 | 32.55 | 33.65 | 32.0 | 33.65 | 7013.00 |
| 01 Apr, 2025 | 32.1 | 32.55 | 32.0 | 32.55 | 5012.00 |
| 31 Mar, 2025 | 32.5 | 32.65 | 30.8 | 32.45 | 13.25 Thousand |
| 28 Mar, 2025 | 34.65 | 34.65 | 32.9 | 33.7 | 38.53 Thousand |
| 27 Mar, 2025 | 34.8 | 34.95 | 33.35 | 34.65 | 16.33 Thousand |
| 26 Mar, 2025 | 34.8 | 34.8 | 33.45 | 34.75 | 11.00 |
AMK
TEAKCPO
WERN
AUOTY
KNX
TWMIF