Bison Electronics Inc. (3659.TWO)

TWD 28.65

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 23.8 23.8 22.75 23.8 6087.00
15 Feb, 2024 22.8 23.8 22.8 23.8 8243.00
05 Feb, 2024 22.75 22.9 22.65 22.8 26.2 Thousand
02 Feb, 2024 22.85 22.85 22.8 22.8 7.00
01 Feb, 2024 21.5 21.6 21.5 21.5 11 Thousand
31 Jan, 2024 21.5 21.8 21.45 21.7 18 Thousand
30 Jan, 2024 22.15 22.15 21.3 22.05 6202.00
29 Jan, 2024 22.1 22.6 22.1 22.6 3005.00
26 Jan, 2024 22.1 22.15 22.1 22.15 3500.00
25 Jan, 2024 22.45 22.45 22.0 22.1 5006.00