Bison Electronics Inc. (3659.TWO)

TWD 28.65

(-2.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 22.0 22.5 22.0 22.5 22.51 Thousand
23 Jan, 2024 22.8 22.8 22.05 22.65 534.00
22 Jan, 2024 22.25 22.85 21.95 22.5 19.01 Thousand
19 Jan, 2024 22.3 22.5 22.2 22.4 17.01 Thousand
18 Jan, 2024 22.45 22.45 22.45 22.45 -
17 Jan, 2024 22.45 22.45 22.45 22.45 10.00
16 Jan, 2024 22.35 22.9 21.9 22.6 7012.00
15 Jan, 2024 23.1 23.1 23.1 23.1 2.00
12 Jan, 2024 23.0 23.2 22.2 23.2 21 Thousand
11 Jan, 2024 22.45 22.5 22.2 22.45 8816.00