Bison Electronics Inc. (3659.TWO)

TWD 28.65

(-2.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 23.0 23.0 22.35 22.35 3002.00
25 Dec, 2023 23.05 23.55 23.05 23.5 2024.00
22 Dec, 2023 23.95 24.0 23.1 23.2 12.41 Thousand
21 Dec, 2023 24.0 24.0 23.1 24.0 3004.00
20 Dec, 2023 23.0 24.05 23.0 24.0 3006.00
19 Dec, 2023 23.2 23.2 22.15 23.1 1092.00
18 Dec, 2023 23.15 23.15 23.15 23.15 1201.00
15 Dec, 2023 23.95 23.95 23.0 23.4 77.01 Thousand
14 Dec, 2023 24.2 24.5 23.6 23.9 28.11 Thousand
13 Dec, 2023 24.5 25.1 23.9 24.15 23 Thousand