Bison Electronics Inc. (3659.TWO)

TWD 28.65

(-2.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 20.0 20.85 19.9 20.0 63.4 Thousand
13 Nov, 2023 20.0 20.1 19.3 20.0 76.06 Thousand
10 Nov, 2023 19.95 20.0 19.1 19.95 6025.00
09 Nov, 2023 19.0 20.0 19.0 20.0 6.00
08 Nov, 2023 19.1 20.0 19.05 20.0 11.9 Thousand
07 Nov, 2023 19.25 20.15 19.15 20.15 20.1 Thousand
06 Nov, 2023 19.25 19.25 19.25 19.25 -
03 Nov, 2023 19.25 19.25 19.25 19.25 1.00
02 Nov, 2023 18.95 19.2 18.95 19.2 5002.00
01 Nov, 2023 18.85 19.0 18.85 19.0 2.00