Bison Electronics Inc. (3659.TWO)

TWD 28.65

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 18.6 18.95 18.6 18.7 10 Thousand
16 Oct, 2023 18.35 19.05 18.3 18.3 29 Thousand
13 Oct, 2023 18.5 18.5 18.3 18.4 9000.00
12 Oct, 2023 18.15 18.6 18.15 18.25 45 Thousand
11 Oct, 2023 18.15 18.15 18.05 18.05 9400.00
06 Oct, 2023 17.55 18.05 17.45 18.05 21 Thousand
05 Oct, 2023 17.05 18.0 17.0 17.45 25.05 Thousand
04 Oct, 2023 17.4 17.4 17.35 17.35 4500.00
03 Oct, 2023 17.65 17.65 17.65 17.65 -
02 Oct, 2023 17.65 17.65 17.65 17.65 -