ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 27.5 28.3 27.3 27.65 414.3 Thousand
17 Oct, 2013 28.0 28.25 27.3 27.45 366.68 Thousand
16 Oct, 2013 28.2 28.8 27.6 27.6 547.03 Thousand
15 Oct, 2013 27.5 28.25 27.5 27.8 439 Thousand
14 Oct, 2013 27.9 28.25 27.1 27.3 624.44 Thousand
11 Oct, 2013 29.5 29.85 27.65 27.85 1.43 Million
09 Oct, 2013 29.5 30.1 28.9 28.9 1.6 Million
08 Oct, 2013 27.9 29.95 27.7 29.5 1.81 Million
07 Oct, 2013 29.15 29.45 27.55 28.4 1.07 Million
04 Oct, 2013 27.1 28.85 27.05 28.85 1.54 Million