ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 24.2 24.5 24.05 24.05 69 Thousand
16 Sep, 2013 24.1 24.25 24.0 24.2 101 Thousand
13 Sep, 2013 23.9 24.3 23.7 23.8 104.11 Thousand
12 Sep, 2013 23.35 24.35 23.35 23.8 100.5 Thousand
11 Sep, 2013 23.65 23.75 23.5 23.6 54 Thousand
10 Sep, 2013 24.05 24.05 23.6 23.75 33 Thousand
09 Sep, 2013 24.55 24.55 23.6 24.0 85 Thousand
06 Sep, 2013 24.35 24.9 24.35 24.45 96 Thousand
05 Sep, 2013 24.5 24.8 24.4 24.55 117 Thousand
04 Sep, 2013 24.25 24.8 24.25 24.3 146.06 Thousand