Array Inc (3664)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 41.7 41.7 40.25 41.1 669 Thousand
01 Sep, 2014 41.3 42.5 41.05 41.7 1.47 Million
29 Aug, 2014 39.95 41.05 39.7 40.45 477 Thousand
28 Aug, 2014 40.4 40.45 39.85 40.1 378 Thousand
27 Aug, 2014 40.4 40.55 39.8 40.2 624.19 Thousand
26 Aug, 2014 39.1 40.65 39.1 40.3 1.1 Million
25 Aug, 2014 37.5 39.7 37.5 39.1 1.19 Million
22 Aug, 2014 36.2 38.4 35.5 38.4 1.42 Million
21 Aug, 2014 37.2 37.2 34.75 35.9 2.03 Million
20 Aug, 2014 39.5 40.35 37.1 37.2 1.16 Million