Array Inc (3664)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 40.6 42.1 40.5 41.5 1.11 Million
04 Aug, 2014 40.35 40.7 39.55 40.6 461 Thousand
01 Aug, 2014 39.2 40.3 38.7 40.15 837 Thousand
31 Jul, 2014 40.35 40.35 38.6 40.0 1.33 Million
30 Jul, 2014 41.0 41.05 38.2 41.05 3 Million
29 Jul, 2014 44.8 44.8 41.05 41.05 2.38 Million
28 Jul, 2014 45.5 45.8 44.1 44.1 685.3 Thousand
25 Jul, 2014 46.0 47.2 45.6 45.6 1.49 Million
24 Jul, 2014 46.3 46.6 45.65 46.0 747.3 Thousand
23 Jul, 2014 46.0 46.0 46.0 46.0 -