TWD 22.95
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2014 | 39.6 | 39.9 | 39.2 | 39.5 | 327.1 Thousand |
18 Aug, 2014 | 40.5 | 40.5 | 39.0 | 39.2 | 527 Thousand |
15 Aug, 2014 | 40.7 | 40.9 | 39.6 | 40.7 | 553.05 Thousand |
14 Aug, 2014 | 41.8 | 42.35 | 40.7 | 40.7 | 480 Thousand |
13 Aug, 2014 | 41.8 | 41.9 | 41.0 | 41.6 | 381.1 Thousand |
12 Aug, 2014 | 42.45 | 42.8 | 40.95 | 40.95 | 862.23 Thousand |
11 Aug, 2014 | 41.6 | 42.2 | 40.45 | 42.2 | 954.24 Thousand |
08 Aug, 2014 | 40.1 | 40.1 | 38.5 | 39.45 | 812.03 Thousand |
07 Aug, 2014 | 40.4 | 40.65 | 39.2 | 40.25 | 470 Thousand |
06 Aug, 2014 | 41.8 | 41.8 | 39.2 | 40.0 | 815.08 Thousand |
3666
3672
3675
3633
3646
3663