Array Inc (3664)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 48.3 49.0 47.15 47.2 2.76 Million
07 Jul, 2014 49.5 50.9 49.2 49.6 1.57 Million
04 Jul, 2014 50.3 50.6 49.0 49.95 1.37 Million
03 Jul, 2014 48.75 50.3 48.75 50.3 2.35 Million
02 Jul, 2014 51.5 52.4 47.6 48.35 4.99 Million
01 Jul, 2014 49.05 50.8 48.1 49.9 3.93 Million
30 Jun, 2014 46.35 49.55 46.35 49.15 3.17 Million
27 Jun, 2014 47.0 47.2 45.9 46.35 886.03 Thousand
26 Jun, 2014 47.95 48.4 47.0 47.4 1.06 Million
25 Jun, 2014 46.7 48.4 46.35 47.7 2.08 Million