Array Inc (3664)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 48.95 51.3 48.3 51.3 7.76 Million
09 Jun, 2014 47.7 48.9 46.5 47.95 3.49 Million
06 Jun, 2014 46.8 47.3 45.6 46.05 3.45 Million
05 Jun, 2014 45.7 47.5 45.1 45.7 6.68 Million
04 Jun, 2014 42.15 44.75 42.15 44.75 2.79 Million
03 Jun, 2014 44.2 44.4 41.75 41.85 1.55 Million
30 May, 2014 43.4 44.4 42.85 43.65 2.01 Million
29 May, 2014 44.1 44.3 43.05 43.1 2.02 Million
28 May, 2014 44.1 46.0 43.8 44.3 3.33 Million
27 May, 2014 44.0 44.7 43.3 43.7 3.17 Million