Array Inc (3664)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 46.8 49.0 45.0 49.0 2.87 Million
10 Apr, 2014 50.4 50.8 47.7 48.1 2.64 Million
09 Apr, 2014 50.1 52.0 49.7 49.8 2.07 Million
08 Apr, 2014 52.0 52.9 49.4 49.4 5.26 Million
07 Apr, 2014 54.3 55.8 52.0 52.0 6.8 Million
03 Apr, 2014 50.5 53.8 50.5 53.8 3.78 Million
02 Apr, 2014 50.0 51.0 49.1 50.3 2.09 Million
01 Apr, 2014 51.2 52.2 49.8 49.8 6.08 Million
31 Mar, 2014 48.0 50.6 47.1 50.6 3.7 Million
28 Mar, 2014 48.35 51.6 47.05 47.35 5.44 Million