TWD 22.95
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2014 | 46.8 | 49.0 | 45.0 | 49.0 | 2.87 Million |
10 Apr, 2014 | 50.4 | 50.8 | 47.7 | 48.1 | 2.64 Million |
09 Apr, 2014 | 50.1 | 52.0 | 49.7 | 49.8 | 2.07 Million |
08 Apr, 2014 | 52.0 | 52.9 | 49.4 | 49.4 | 5.26 Million |
07 Apr, 2014 | 54.3 | 55.8 | 52.0 | 52.0 | 6.8 Million |
03 Apr, 2014 | 50.5 | 53.8 | 50.5 | 53.8 | 3.78 Million |
02 Apr, 2014 | 50.0 | 51.0 | 49.1 | 50.3 | 2.09 Million |
01 Apr, 2014 | 51.2 | 52.2 | 49.8 | 49.8 | 6.08 Million |
31 Mar, 2014 | 48.0 | 50.6 | 47.1 | 50.6 | 3.7 Million |
28 Mar, 2014 | 48.35 | 51.6 | 47.05 | 47.35 | 5.44 Million |
3666
3672
3675
3633
3646
3663