Array Inc (3664)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 40.4 40.4 38.3 38.3 777.03 Thousand
09 May, 2014 41.05 41.1 39.7 40.2 635.05 Thousand
08 May, 2014 41.7 41.7 40.75 40.95 664 Thousand
07 May, 2014 40.8 41.8 40.8 41.25 886 Thousand
06 May, 2014 42.0 42.15 40.8 40.8 2.31 Million
05 May, 2014 40.4 42.15 39.9 42.15 3.9 Million
02 May, 2014 38.25 39.6 38.05 39.4 1.23 Million
30 Apr, 2014 39.3 40.5 37.8 38.2 2.29 Million
29 Apr, 2014 39.35 40.1 38.8 39.3 1.88 Million
28 Apr, 2014 38.7 39.6 37.0 39.15 1.62 Million