Array Inc (3664)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 42.6 43.1 39.65 39.65 2.78 Million
24 Apr, 2014 42.7 44.75 41.3 42.6 2.11 Million
23 Apr, 2014 45.0 45.6 42.2 42.7 2.04 Million
22 Apr, 2014 43.8 45.8 43.8 44.85 851.33 Thousand
21 Apr, 2014 46.15 46.2 44.05 44.85 1.32 Million
18 Apr, 2014 47.55 48.2 46.15 46.15 1.51 Million
17 Apr, 2014 48.0 49.0 47.2 47.2 3.41 Million
16 Apr, 2014 45.5 47.2 45.3 47.2 551 Thousand
15 Apr, 2014 46.2 46.8 43.75 46.0 1.19 Million
14 Apr, 2014 47.5 47.9 46.0 46.0 887.68 Thousand