Array Inc (3664)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 11.1 11.2 11.0 11.2 7000.00
29 Jul, 2013 11.3 11.3 11.0 11.2 8000.00
26 Jul, 2013 11.0 11.15 11.0 11.15 7000.00
25 Jul, 2013 11.0 11.25 10.9 11.2 39 Thousand
24 Jul, 2013 11.0 11.25 11.0 11.1 36 Thousand
23 Jul, 2013 11.0 11.05 11.0 11.05 17 Thousand
22 Jul, 2013 11.2 11.2 11.0 11.0 95 Thousand
19 Jul, 2013 11.15 11.2 11.0 11.2 97 Thousand
18 Jul, 2013 11.3 11.3 11.0 11.2 24 Thousand
17 Jul, 2013 11.25 11.3 11.15 11.25 41 Thousand