Array Inc (3664)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 15.35 15.35 15.35 15.35 577 Thousand
12 Aug, 2013 14.35 14.35 14.35 14.35 531 Thousand
09 Aug, 2013 13.5 13.5 12.7 13.45 669.1 Thousand
08 Aug, 2013 13.25 13.55 12.9 13.5 791.09 Thousand
07 Aug, 2013 13.25 13.25 13.0 13.25 1.74 Million
06 Aug, 2013 12.4 12.4 12.4 12.4 485 Thousand
05 Aug, 2013 11.6 11.6 11.6 11.6 45 Thousand
02 Aug, 2013 10.85 10.85 10.7 10.85 19 Thousand
01 Aug, 2013 11.05 11.1 10.8 10.8 21 Thousand
31 Jul, 2013 11.2 11.2 11.05 11.05 22 Thousand