Array Inc (3664)

TWD 22.95

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 17.2 17.2 16.1 16.35 600.12 Thousand
27 Aug, 2013 16.75 17.75 16.5 17.2 984.44 Thousand
26 Aug, 2013 17.35 17.35 16.7 16.75 568 Thousand
23 Aug, 2013 16.5 17.35 16.25 17.35 1.11 Million
22 Aug, 2013 15.7 16.65 15.7 16.25 750.01 Thousand
20 Aug, 2013 18.05 18.05 16.6 16.8 4.49 Million
19 Aug, 2013 16.6 16.9 16.6 16.9 1.33 Million
16 Aug, 2013 16.25 16.55 15.6 15.8 1.4 Million
15 Aug, 2013 17.05 17.1 16.35 16.4 2.84 Million
14 Aug, 2013 16.4 16.4 16.4 16.4 667.1 Thousand